Indicators

India 50 Ishares ETF (NQ: INDY )

50.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.29	19.41	19.25	19.33	179,595	+0.71(+3.82%)
Jun 26, 2013	18.37	18.64	18.37	18.62	0	-0.16(-0.88%)
Jun 25, 2013	18.61	18.82	18.51	18.78	0	+0.28(+1.50%)
Jun 24, 2013	18.59	18.69	18.42	18.50	0	-0.33(-1.75%)
Jun 21, 2013	18.92	18.92	18.60	18.83	332,570	+0.60(+3.28%)
Jun 20, 2013	18.87	18.87	18.19	18.24	0	-0.98(-5.09%)
Jun 19, 2013	19.76	19.80	19.21	19.21	0	-0.60(-3.02%)
Jun 18, 2013	19.62	19.84	19.62	19.81	0	-0.16(-0.78%)
Jun 17, 2013	20.02	20.13	19.92	19.97	0	+0.09(+0.44%)
Jun 14, 2013	20.05	20.09	19.84	19.88	0	+0.10(+0.48%)
Jun 13, 2013	19.57	19.82	19.49	19.79	96,794	+0.23(+1.20%)
Jun 12, 2013	19.87	19.89	19.53	19.55	177,123	+0.01(+0.04%)
Jun 11, 2013	19.56	19.64	19.53	19.54	121,634	-0.47(-2.34%)
Jun 10, 2013	20.14	20.15	19.99	20.01	0	-0.50(-2.45%)
Jun 07, 2013	20.41	20.55	20.37	20.51	0	-0.22(-1.04%)
Jun 06, 2013	20.67	20.73	20.49	20.73	0	+0.33(+1.61%)
Jun 05, 2013	20.70	20.71	20.40	20.40	0	-0.33(-1.59%)
Jun 04, 2013	20.87	20.89	20.68	20.73	0	-0.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.