Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.36 -0.15 (-1.20%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.15 10.44 10.03 10.06 1,943,922 -0.20(-1.91%)
Jun 29, 2020 10.15 10.42 9.848 10.26 1,540,988 +0.35(+3.50%)
Jun 26, 2020 9.928 10.03 9.679 9.910 3,193,577 -0.16(-1.59%)
Jun 25, 2020 9.590 10.10 9.324 10.07 1,827,782 +0.49(+5.15%)
Jun 24, 2020 9.750 9.981 9.124 9.577 1,557,153 -0.45(-4.47%)
Jun 23, 2020 10.16 10.33 9.928 10.03 1,403,363 +0.01(+0.09%)
Jun 22, 2020 9.830 10.11 9.697 10.02 1,393,985 +0.13(+1.30%)
Jun 19, 2020 10.26 10.64 9.848 9.888 3,311,261 -0.36(-3.51%)
Jun 18, 2020 9.963 10.42 9.963 10.25 1,446,812 +0.02(+0.22%)
Jun 17, 2020 10.69 10.69 10.22 10.22 1,318,263 -0.47(-4.44%)
Jun 16, 2020 11.04 11.18 10.51 10.70 1,774,430 +0.28(+2.73%)
Jun 15, 2020 9.732 10.55 9.492 10.42 2,569,669 +0.20(+2.00%)
Jun 12, 2020 9.990 10.28 9.794 10.21 2,444,790 +0.89(+9.52%)
Jun 11, 2020 9.768 9.954 9.217 9.324 2,586,001 -1.24(-11.76%)
Jun 10, 2020 11.20 11.27 10.42 10.57 1,486,395 -0.80(-7.03%)
Jun 09, 2020 11.58 11.92 11.26 11.37 2,467,107 -0.71(-5.88%)
Jun 08, 2020 11.80 12.09 11.65 12.08 2,345,010 +0.65(+5.67%)
Jun 05, 2020 11.23 12.19 11.23 11.43 3,704,855 +0.64(+5.93%)
Jun 04, 2020 10.25 10.98 10.03 10.79 2,751,437 +0.45(+4.38%)
Jun 03, 2020 9.572 10.45 9.395 10.34 2,154,901 +1.02(+10.96%)
Jun 02, 2020 9.040 9.546 8.764 9.315 2,737,450 +0.46(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.