Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.078 8.119 8.045 8.085 652,908 +0.07(+0.92%)
Jun 28, 2012 7.944 8.025 7.944 8.011 306,485 -0.04(-0.50%)
Jun 27, 2012 7.978 8.052 7.931 8.052 1,093,840 +0.09(+1.18%)
Jun 26, 2012 7.985 8.005 7.911 7.958 889,977 -0.04(-0.50%)
Jun 25, 2012 7.944 8.031 7.924 7.998 459,139 +0.03(+0.42%)
Jun 22, 2012 8.058 8.077 7.938 7.964 971,808 -0.06(-0.75%)
Jun 21, 2012 8.105 8.132 8.011 8.025 456,875 -0.11(-1.32%)
Jun 20, 2012 8.132 8.186 8.112 8.132 322,014 -0.03(-0.41%)
Jun 19, 2012 8.132 8.206 8.125 8.166 325,444 +0.02(+0.25%)
Jun 18, 2012 8.132 8.259 8.132 8.145 303,062 -0.03(-0.41%)
Jun 15, 2012 8.139 8.206 8.105 8.179 475,531 +0.01(+0.16%)
Jun 14, 2012 8.031 8.172 8.025 8.166 283,187 +0.15(+1.84%)
Jun 13, 2012 8.052 8.139 7.991 8.018 483,035 -0.03(-0.33%)
Jun 12, 2012 8.025 8.092 8.011 8.045 261,778 +0.02(+0.25%)
Jun 11, 2012 8.179 8.246 8.018 8.025 395,464 -0.14(-1.72%)
Jun 08, 2012 8.125 8.166 8.078 8.166 316,955 +0.09(+1.08%)
Jun 07, 2012 8.179 8.212 8.072 8.078 269,759 -0.07(-0.82%)
Jun 06, 2012 8.139 8.179 8.082 8.145 386,502 +0.02(+0.25%)
Jun 05, 2012 8.045 8.132 8.038 8.125 325,866 +0.05(+0.66%)
Jun 04, 2012 8.052 8.102 7.985 8.072 596,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.