Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,330.00 +40.39 (+1.76%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 2289 2330 2280 2290 80 -112.39(-4.68%)
Jun 10, 2024 2300 2402 2262 2402 122 +44.70(+1.90%)
Jun 07, 2024 2369 2430 2357 2357 100 -40.20(-1.68%)
Jun 06, 2024 2431 2483 2394 2398 29 -43.38(-1.78%)
Jun 05, 2024 2407 2443 2400 2441 29 +50.42(+2.11%)
Jun 04, 2024 2373 2398 2338 2390 27 +17.36(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.