Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,323.50 -7.32 (-0.31%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 831.40 837.45 831.40 837.13 207 +2.88(+0.35%)
Jun 29, 2020 832.55 834.30 823.69 834.25 32 +5.74(+0.69%)
Jun 26, 2020 836.96 836.96 824.59 828.51 100 +4.02(+0.49%)
Jun 25, 2020 824.41 824.49 821.55 824.49 20 -0.01(-0.00%)
Jun 24, 2020 832.46 832.46 820.54 824.50 180 -31.21(-3.65%)
Jun 23, 2020 849.51 855.71 849.51 855.71 85 +16.55(+1.97%)
Jun 22, 2020 837.00 839.16 835.50 839.16 30 -1.70(-0.20%)
Jun 19, 2020 843.26 848.56 806.04 840.86 100 +2.82(+0.34%)
Jun 18, 2020 842.25 842.25 834.54 838.04 22 -12.02(-1.41%)
Jun 17, 2020 853.86 853.86 846.14 850.06 15 +9.12(+1.08%)
Jun 16, 2020 844.79 850.21 836.54 840.94 34 +17.25(+2.09%)
Jun 15, 2020 829.16 829.16 823.69 823.69 50 -9.37(-1.12%)
Jun 12, 2020 843.81 843.81 829.10 833.06 100 +3.02(+0.36%)
Jun 11, 2020 864.96 864.96 821.04 830.04 18 -45.91(-5.24%)
Jun 10, 2020 872.80 875.95 871.95 875.95 33 +4.85(+0.56%)
Jun 09, 2020 867.60 875.40 867.10 871.10 112 -0.45(-0.05%)
Jun 08, 2020 872.40 874.35 867.55 871.55 190 -13.65(-1.54%)
Jun 05, 2020 888.66 892.35 884.89 885.20 100 +6.00(+0.68%)
Jun 04, 2020 878.70 879.20 874.03 879.20 43 +12.06(+1.39%)
Jun 03, 2020 868.74 871.10 867.14 867.14 84 +24.80(+2.94%)
Jun 02, 2020 844.31 856.35 842.34 842.34 57 +10.15(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.