Indicators

Hermes International Sa (OP: HESAF )

2,373.77 +8.64 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	298.50	298.50	298.50	298.50	10	+8.00(+2.75%)
Jun 29, 2011	290.50	290.50	290.50	290.50	2,010	+11.50(+4.12%)
Jun 28, 2011	279.00	279.00	279.00	279.00	150	+0.00(+0.00%)
Jun 22, 2011		279.00	279.00	279.00	0	+9.00(+3.33%)
Jun 20, 2011		270.00	270.00	270.00	0	-2.50(-0.92%)
Jun 17, 2011	273.00	273.00	272.50	272.50	820	+0.50(+0.18%)
Jun 16, 2011	272.00	272.00	272.00	272.00	6	-1.50(-0.55%)
Jun 15, 2011	273.50	273.50	273.50	273.50	10	+3.00(+1.11%)
Jun 13, 2011		270.50	270.50	270.50	0	-9.50(-3.39%)
Jun 09, 2011		280.00	280.00	280.00	0	+9.55(+3.53%)
Jun 08, 2011	274.50	274.50	270.45	270.45	1,007	-7.55(-2.72%)
Jun 07, 2011	274.50	278.00	257.50	278.00	62	+20.50(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.