Indicators

Symrise Ag ADR (OP: SYIEY )

29.74 +0.27 (+0.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.58	13.64	13.54	13.61	37,054	+0.21(+1.57%)
Jun 27, 2014	13.30	13.45	13.30	13.40	15,611	+0.10(+0.75%)
Jun 26, 2014	13.13	13.30	13.12	13.30	47,480	-0.04(-0.30%)
Jun 25, 2014	13.30	13.39	13.30	13.34	22,441	-0.05(-0.37%)
Jun 24, 2014	13.45	13.45	13.34	13.39	15,334	-0.12(-0.89%)
Jun 23, 2014	13.50	13.53	13.43	13.51	31,756	-0.29(-2.10%)
Jun 20, 2014	13.77	13.81	13.73	13.80	41,908	+0.02(+0.15%)
Jun 19, 2014	13.80	13.83	13.77	13.78	30,944	+0.03(+0.22%)
Jun 18, 2014	13.62	13.75	13.60	13.75	55,152	+0.20(+1.48%)
Jun 17, 2014	13.46	13.55	13.46	13.55	27,554	+0.15(+1.12%)
Jun 16, 2014	13.39	13.41	13.34	13.40	24,609	+0.07(+0.53%)
Jun 13, 2014	13.30	13.34	13.27	13.33	11,966	-0.28(-2.06%)
Jun 12, 2014	13.58	13.62	13.53	13.61	15,326	+0.19(+1.42%)
Jun 11, 2014	13.48	13.50	13.36	13.42	43,160	-0.04(-0.30%)
Jun 10, 2014	13.45	13.49	13.38	13.46	232,056	-0.07(-0.52%)
Jun 06, 2014	13.35	13.60	13.34	13.53	310,705	+0.05(+0.37%)
Jun 05, 2014	13.42	13.48	13.36	13.48	215,896	+0.05(+0.35%)
Jun 04, 2014	13.35	13.48	13.35	13.43	441,718	+0.09(+0.69%)
Jun 03, 2014	13.42	13.43	13.29	13.34	23,390	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.