Indicators

Symrise Ag ADR (OP: SYIEY )

29.87 -0.65 (-2.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	30.27	30.27	30.27	30.27	437	+1.19(+4.09%)
Jun 28, 2012	28.86	29.08	28.84	29.08	1,875	-0.30(-1.02%)
Jun 27, 2012	29.38	29.38	29.36	29.38	860	-0.03(-0.10%)
Jun 26, 2012	29.41	29.41	29.41	29.41	228	-0.11(-0.37%)
Jun 22, 2012		29.52	29.52	29.52	0	+0.01(+0.03%)
Jun 21, 2012	29.51	29.51	29.51	29.51	829	-0.43(-1.44%)
Jun 20, 2012	29.94	29.94	29.94	29.94	161	-0.22(-0.73%)
Jun 19, 2012	30.16	30.16	30.16	30.16	118	+0.31(+1.04%)
Jun 18, 2012	29.85	29.85	29.85	29.85	1,584	+0.42(+1.43%)
Jun 15, 2012	29.43	29.43	29.43	29.43	146	+0.13(+0.44%)
Jun 14, 2012	29.30	29.30	29.29	29.30	536	-0.10(-0.34%)
Jun 13, 2012	29.09	29.40	29.09	29.40	1,477	+0.39(+1.34%)
Jun 12, 2012	29.01	29.01	29.01	29.01	100	-0.05(-0.17%)
Jun 11, 2012	29.06	29.06	29.06	29.06	426	+0.30(+1.04%)
Jun 08, 2012	28.64	28.84	28.64	28.76	850	-0.37(-1.27%)
Jun 07, 2012	28.98	29.13	28.98	29.13	936	+0.70(+2.46%)
Jun 06, 2012	28.26	28.43	28.26	28.43	725	+1.27(+4.68%)
Jun 05, 2012	27.03	27.18	27.03	27.16	5,401	-0.38(-1.38%)
Jun 04, 2012	27.31	27.54	27.25	27.54	686	-0.37(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.