Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		53.70	53.70	53.70	24	+0.00(+0.00%)
Jun 26, 2020		53.70	53.70	53.70	0	+0.00(+0.00%)
Jun 25, 2020	53.70	53.70	53.70	53.70	516	-1.72(-3.10%)
Jun 24, 2020		55.42	55.42	55.42	1	+0.00(+0.00%)
Jun 23, 2020	55.35	55.42	55.35	55.42	476	+0.04(+0.07%)
Jun 22, 2020	56.10	56.10	55.38	55.38	865	-0.15(-0.27%)
Jun 19, 2020	56.35	56.35	55.53	55.53	2,100	-0.61(-1.09%)
Jun 18, 2020		56.14	56.14	56.14	16	+0.00(+0.00%)
Jun 17, 2020	56.14	56.14	56.14	56.14	1,025	+1.59(+2.91%)
Jun 16, 2020	54.50	54.70	54.50	54.55	859	+0.80(+1.49%)
Jun 12, 2020		53.75	53.75	53.75	0	+0.00(+0.00%)
Jun 11, 2020	54.37	54.37	53.75	53.75	1,026	-0.57(-1.05%)
Jun 10, 2020	54.25	54.32	54.25	54.32	5,998	+0.62(+1.15%)
Jun 09, 2020		53.70	53.70	53.70	26	+0.00(+0.00%)
Jun 08, 2020	53.70	53.70	53.70	53.70	233	-0.75(-1.38%)
Jun 05, 2020		54.45	54.45	54.45	31	+0.00(+0.00%)
Jun 04, 2020	54.45	54.45	54.45	54.45	238	+0.00(+0.00%)
Jun 03, 2020	54.47	54.47	54.38	54.45	853	+0.55(+1.02%)
Jun 02, 2020	53.90	53.90	53.90	53.90	299	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.