Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0621 -0.0017 (-2.66%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2430 0.2430 0.2270 0.2323 50,091 +0.02(+7.00%)
Jun 29, 2023 0.2174 0.2205 0.2143 0.2171 96,720 +0.00(+1.26%)
Jun 28, 2023 0.2201 0.2201 0.2144 0.2144 1,200 +0.00(+1.13%)
Jun 27, 2023 0.2166 0.2166 0.2120 0.2120 14,088 -0.01(-3.06%)
Jun 26, 2023 0.2231 0.2248 0.2187 0.2187 21,243 -0.00(-0.59%)
Jun 23, 2023 0.2170 0.2200 0.2152 0.2200 3,737 -0.00(-1.26%)
Jun 22, 2023 0.2245 0.2255 0.2200 0.2228 52,568 +0.01(+3.87%)
Jun 21, 2023 0.2172 0.2206 0.2145 0.2145 25,655 +0.00(+0.99%)
Jun 20, 2023 0.2280 0.2280 0.2124 0.2124 23,886 +0.00(+1.14%)
Jun 16, 2023 0.2284 0.2284 0.2100 0.2100 6,380 -0.01(-2.69%)
Jun 15, 2023 0.2337 0.2340 0.2158 0.2158 6,834 -0.01(-3.23%)
Jun 14, 2023 0.2225 0.2230 0.2200 0.2230 2,319 +0.00(+0.95%)
Jun 13, 2023 0.2179 0.2209 0.2179 0.2209 12,211 +0.00(+0.18%)
Jun 12, 2023 0.2229 0.2327 0.2144 0.2205 44,528 -0.00(-1.39%)
Jun 09, 2023 0.2251 0.2299 0.2194 0.2236 24,087 +0.00(+1.18%)
Jun 08, 2023 0.2253 0.2268 0.2171 0.2210 14,933 +0.01(+2.98%)
Jun 07, 2023 0.2413 0.2413 0.2146 0.2146 4,708 -0.00(-0.28%)
Jun 06, 2023 0.2165 0.2260 0.2057 0.2152 27,491 -0.00(-0.14%)
Jun 05, 2023 0.1990 0.2299 0.1988 0.2155 53,803 +0.03(+15.61%)
Jun 02, 2023 0.1840 0.1882 0.1820 0.1864 20,329 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.