Indicators

Gratomic Inc (OP: CBULF )

0.0654 -0.0046 (-6.57%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1381	0.1381	0.1381	0	-0.01(-8.91%)
Jun 26, 2020		0.1516	0.1516	0.1516	0	+0.00(+0.00%)
Jun 23, 2020		0.1516	0.1516	0.1516	0	+0.00(+2.64%)
Jun 22, 2020	0.1477	0.1477	0.1477	0.1477	650	+0.01(+8.52%)
Jun 19, 2020	0.1361	0.1361	0.1361	0.1361	700	+0.03(+23.39%)
Jun 17, 2020		0.1103	0.1103	0.1103	0	+0.00(+3.28%)
Jun 12, 2020		0.1068	0.1068	0.1068	0	-0.02(-16.43%)
Jun 11, 2020	0.1330	0.1330	0.1278	0.1278	8,000	-0.00(-1.69%)
Jun 10, 2020	0.1117	0.1300	0.1117	0.1300	525	+0.02(+21.50%)
Jun 09, 2020	0.1070	0.1070	0.1054	0.1070	6,800	+0.00(+0.94%)
Jun 08, 2020	0.0946	0.1060	0.0946	0.1060	6,600	+0.01(+12.29%)
Jun 05, 2020	0.0944	0.0944	0.0944	0.0944	2,000	+0.01(+10.93%)
Jun 03, 2020		0.0851	0.0851	0.0851	0	-0.00(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.