Indicators

Two Rivers Financial Group Inc (OP: TRVR )

30.00 -0.56 (-1.83%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		26.95	26.95	26.95	0	-0.05(-0.19%)
Jun 26, 2017		27.00	27.00	27.00	0	+0.25(+0.93%)
Jun 22, 2017		26.75	26.75	26.75	0	-0.20(-0.74%)
Jun 21, 2017	26.95	26.95	26.95	26.95	200	-0.02(-0.07%)
Jun 20, 2017	26.97	26.97	26.97	26.97	200	+0.02(+0.07%)
Jun 15, 2017		26.95	26.95	26.95	0	+0.25(+0.94%)
Jun 14, 2017	26.70	26.70	26.70	26.70	200	-0.02(-0.07%)
Jun 12, 2017		26.72	26.72	26.72	0	+0.22(+0.83%)
Jun 09, 2017	26.50	26.50	26.50	26.50	250	+0.00(+0.00%)
Jun 08, 2017	26.50	26.50	26.50	26.50	1,200	+0.00(+0.00%)
Jun 07, 2017	26.45	26.50	26.45	26.50	1,100	+0.05(+0.19%)
Jun 05, 2017		26.45	26.45	26.45	0	+0.45(+1.73%)
Jun 02, 2017	25.57	26.00	25.57	26.00	2,750	+0.70(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.