Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0033 0.0103 0.0033 0.0091 601,219 -0.00(-17.27%)
Jun 29, 2023 0.0110 0.0110 0.0033 0.0110 276,044 +0.01(+100.00%)
Jun 28, 2023 0.0050 0.0130 0.0047 0.0055 498,969 +0.00(+10.00%)
Jun 27, 2023 0.0056 0.0150 0.0050 0.0050 66,050 -0.00(-28.57%)
Jun 26, 2023 0.0040 0.0070 0.0040 0.0070 32,900 +0.00(+0.00%)
Jun 23, 2023 0.0090 0.0090 0.0070 0.0070 127,725 +0.00(+0.00%)
Jun 22, 2023 0.0060 0.0141 0.0022 0.0070 79,950 -0.01(-48.15%)
Jun 21, 2023 0.0090 0.0135 0.0060 0.0135 87,700 +0.00(+12.50%)
Jun 20, 2023 0.0095 0.0150 0.0090 0.0120 801,954 -0.01(-29.41%)
Jun 16, 2023 0.0150 0.0170 0.0150 0.0170 2,200 +0.00(+38.21%)
Jun 15, 2023 0.0120 0.0160 0.0090 0.0123 162,244 +0.00(+2.50%)
Jun 14, 2023 0.0125 0.0150 0.0090 0.0120 51,315 +0.00(+33.33%)
Jun 13, 2023 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-25.00%)
Jun 12, 2023 0.0090 0.0120 0.0090 0.0120 63,125 +0.00(+4.35%)
Jun 09, 2023 0.0110 0.0116 0.0110 0.0115 5,600 +0.00(+4.55%)
Jun 08, 2023 0.0041 0.0149 0.0041 0.0110 67,005 +0.00(+10.00%)
Jun 07, 2023 0.0035 0.0170 0.0009 0.0100 203,790 -0.00(-32.89%)
Jun 06, 2023 0.0110 0.0149 0.0110 0.0149 5,100 +0.00(+24.17%)
Jun 05, 2023 0.0076 0.0120 0.0051 0.0120 218,061 +0.00(+50.00%)
Jun 02, 2023 0.0090 0.0100 0.0080 0.0080 21,000 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.