Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2700 0.2700 0.2600 0.2666 316,971 -0.00(-1.37%)
Jun 29, 2021 0.2670 0.2790 0.2621 0.2703 525,517 -0.00(-1.78%)
Jun 28, 2021 0.2640 0.2846 0.2640 0.2752 325,839 -0.01(-3.10%)
Jun 25, 2021 0.2866 0.2940 0.2820 0.2840 700,152 -0.00(-0.35%)
Jun 24, 2021 0.2830 0.2988 0.2830 0.2850 132,899 -0.01(-4.01%)
Jun 23, 2021 0.2843 0.2975 0.2793 0.2969 263,486 +0.00(+1.50%)
Jun 22, 2021 0.3240 0.3240 0.2869 0.2925 201,303 -0.01(-3.62%)
Jun 21, 2021 0.2790 0.3160 0.2780 0.3035 684,265 +0.02(+7.66%)
Jun 18, 2021 0.2683 0.2840 0.2565 0.2819 236,190 +0.02(+5.86%)
Jun 17, 2021 0.2610 0.2719 0.2600 0.2663 215,640 +0.00(+0.23%)
Jun 16, 2021 0.2845 0.2857 0.2656 0.2657 460,595 -0.02(-6.28%)
Jun 15, 2021 0.2800 0.3060 0.2788 0.2835 561,703 -0.00(-0.56%)
Jun 14, 2021 0.2810 0.2968 0.2799 0.2851 336,733 +0.00(+0.67%)
Jun 11, 2021 0.2678 0.2926 0.2678 0.2832 511,014 -0.01(-2.31%)
Jun 10, 2021 0.2837 0.2954 0.2813 0.2899 249,230 +0.00(+0.35%)
Jun 09, 2021 0.2660 0.2949 0.2660 0.2889 661,690 -0.00(-0.14%)
Jun 08, 2021 0.2930 0.3065 0.2803 0.2893 219,604 +0.00(+1.15%)
Jun 07, 2021 0.2800 0.2889 0.2713 0.2860 245,000 +0.01(+3.06%)
Jun 04, 2021 0.2865 0.2914 0.2750 0.2775 275,789 -0.00(-0.89%)
Jun 03, 2021 0.2955 0.2998 0.2785 0.2800 386,173 -0.01(-2.51%)
Jun 02, 2021 0.3060 0.3060 0.2791 0.2872 570,014 +0.01(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.