Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5055 0.5134 0.4898 0.4901 38,348 -0.01(-1.98%)
Jun 28, 2018 0.5077 0.5155 0.4931 0.5000 75,500 -0.01(-2.08%)
Jun 27, 2018 0.5315 0.5315 0.5100 0.5106 21,711 -0.01(-2.00%)
Jun 26, 2018 0.5065 0.5307 0.5065 0.5210 4,126 -0.00(-0.08%)
Jun 25, 2018 0.5378 0.5449 0.5100 0.5214 55,895 -0.01(-1.83%)
Jun 22, 2018 0.5200 0.5378 0.5055 0.5311 204,702 +0.00(+0.27%)
Jun 21, 2018 0.5290 0.5327 0.5000 0.5297 46,962 +0.01(+1.66%)
Jun 20, 2018 0.5110 0.5317 0.5074 0.5210 57,160 +0.01(+2.52%)
Jun 19, 2018 0.5482 0.5482 0.5082 0.5082 33,068 -0.02(-4.64%)
Jun 18, 2018 0.5442 0.5442 0.5093 0.5329 27,420 +0.01(+1.70%)
Jun 15, 2018 0.5300 0.5177 0.5240 15,469 -0.01(-1.13%)
Jun 14, 2018 0.5690 0.5859 0.5255 0.5300 35,734 -0.03(-4.97%)
Jun 13, 2018 0.5365 0.5590 0.5365 0.5577 124,341 +0.05(+10.76%)
Jun 12, 2018 0.5461 0.5543 0.5035 0.5035 25,801 -0.04(-7.05%)
Jun 11, 2018 0.5620 0.5663 0.5417 0.5417 37,360 -0.01(-1.79%)
Jun 08, 2018 0.5521 0.5726 0.5378 0.5516 22,532 -0.01(-1.13%)
Jun 07, 2018 0.5475 0.5700 0.5300 0.5579 22,214 +0.01(+2.62%)
Jun 06, 2018 0.5067 0.5445 0.5067 0.5437 30,214 +0.04(+8.11%)
Jun 05, 2018 0.5040 0.5040 0.4650 0.5029 70,022 -0.00(-0.34%)
Jun 04, 2018 0.5180 0.5232 0.5002 0.5046 34,766 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.