Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0197 -0.0002 (-1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1907 0.1930 0.1768 0.1885 117,508 +0.00(+1.89%)
Jun 29, 2021 0.1850 0.1970 0.1750 0.1850 961,158 -0.00(-0.05%)
Jun 28, 2021 0.1780 0.2100 0.1780 0.1851 124,066 -0.00(-2.58%)
Jun 25, 2021 0.2044 0.2100 0.1774 0.1900 107,606 -0.00(-2.36%)
Jun 24, 2021 0.1737 0.2012 0.1700 0.1946 182,049 +0.01(+4.40%)
Jun 23, 2021 0.1820 0.1864 0.1695 0.1864 70,335 +0.00(+2.42%)
Jun 22, 2021 0.1726 0.1952 0.1650 0.1820 318,401 -0.01(-4.31%)
Jun 21, 2021 0.1936 0.2023 0.1900 0.1902 190,420 -0.01(-4.37%)
Jun 18, 2021 0.2148 0.2200 0.1989 0.1989 115,688 -0.01(-5.29%)
Jun 17, 2021 0.2081 0.2100 0.1800 0.2100 177,560 +0.01(+5.00%)
Jun 16, 2021 0.2140 0.2200 0.1860 0.2000 50,785 -0.01(-6.45%)
Jun 15, 2021 0.2050 0.2300 0.2008 0.2138 115,390 +0.01(+4.29%)
Jun 14, 2021 0.1927 0.2200 0.1924 0.2050 390,487 -0.00(-0.39%)
Jun 11, 2021 0.2078 0.2100 0.2000 0.2058 175,481 +0.00(+0.39%)
Jun 10, 2021 0.1950 0.2150 0.1950 0.2050 153,430 -0.00(-0.97%)
Jun 09, 2021 0.2101 0.2101 0.2050 0.2070 169,231 -0.01(-5.39%)
Jun 08, 2021 0.2018 0.2275 0.2000 0.2188 344,302 -0.00(-0.36%)
Jun 07, 2021 0.2150 0.2300 0.2070 0.2196 135,303 -0.00(-0.18%)
Jun 04, 2021 0.2102 0.2200 0.2018 0.2200 135,217 +0.00(+0.64%)
Jun 03, 2021 0.2158 0.2285 0.2058 0.2186 428,274 +0.01(+4.94%)
Jun 02, 2021 0.1915 0.2230 0.1800 0.2083 419,126 +0.03(+14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.