Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0001 43,968,368 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0001 0.0001 9,018,769 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0001 0.0001 4,568,400 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0001 70,777,648 -0.00(-50.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0002 4,315,430 +0.00(+100.00%)
Jun 23, 2020 0.0001 0.0002 0.0001 0.0001 37,843,384 -0.00(-50.00%)
Jun 22, 2020 0.0002 0.0002 0.0001 0.0002 8,436,845 +0.00(+100.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0001 33,285,200 -0.00(-50.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0002 15,400,428 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 15,427,862 +0.00(+100.00%)
Jun 16, 2020 0.0001 0.0002 0.0001 0.0001 17,637,156 -0.00(-50.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 18,408,850 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0002 25,509,900 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0002 0.0001 0.0002 14,259,234 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0002 15,319,137 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0002 6,591,195 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0002 0.0001 0.0002 16,647,609 +0.00(+100.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0001 5,172,400 -0.00(-50.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0002 30,683,440 +0.00(+100.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0001 6,173,140 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0001 2,534,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.