Indicators

Artificial Intelligence Tech Solutions (OP: AITX )

0.0053 -0.0002 (-3.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0080	0.0082	0.0076	0.0080	21,712,788	+0.00(+1.27%)
Jun 29, 2023	0.0078	0.0080	0.0072	0.0079	19,836,620	+0.00(+5.33%)
Jun 28, 2023	0.0078	0.0080	0.0071	0.0075	23,505,848	-0.00(-3.85%)
Jun 27, 2023	0.0076	0.0079	0.0069	0.0078	59,369,912	+0.00(+2.63%)
Jun 26, 2023	0.0079	0.0080	0.0074	0.0076	36,171,296	-0.00(-2.56%)
Jun 23, 2023	0.0079	0.0082	0.0076	0.0078	23,258,056	+0.00(+1.30%)
Jun 22, 2023	0.0079	0.0082	0.0076	0.0077	48,686,440	+0.00(+0.00%)
Jun 21, 2023	0.0080	0.0081	0.0075	0.0077	48,155,172	-0.00(-3.75%)
Jun 20, 2023	0.0080	0.0084	0.0077	0.0080	44,799,148	+0.00(+2.56%)
Jun 16, 2023	0.0079	0.0083	0.0077	0.0078	40,887,028	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.