Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0053 -0.0002 (-3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0604 0.0607 0.0588 0.0591 28,945,644 -0.00(-2.64%)
Jun 29, 2021 0.0609 0.0611 0.0600 0.0607 23,796,046 -0.00(-0.65%)
Jun 28, 2021 0.0624 0.0630 0.0603 0.0611 31,136,176 -0.00(-0.65%)
Jun 25, 2021 0.0620 0.0638 0.0601 0.0615 19,678,026 -0.00(-1.44%)
Jun 24, 2021 0.0608 0.0630 0.0608 0.0624 21,659,552 +0.00(+3.83%)
Jun 23, 2021 0.0620 0.0630 0.0599 0.0601 24,994,516 -0.00(-0.33%)
Jun 22, 2021 0.0601 0.0620 0.0600 0.0603 30,101,928 +0.00(+0.33%)
Jun 21, 2021 0.0616 0.0708 0.0600 0.0601 33,363,276 -0.00(-2.28%)
Jun 18, 2021 0.0636 0.0650 0.0610 0.0615 38,236,956 -0.00(-3.15%)
Jun 17, 2021 0.0630 0.0670 0.0618 0.0635 39,671,312 +0.00(+1.60%)
Jun 16, 2021 0.0609 0.0770 0.0600 0.0625 79,164,480 +0.00(+2.80%)
Jun 15, 2021 0.0645 0.0651 0.0602 0.0608 36,957,852 -0.00(-5.88%)
Jun 14, 2021 0.0691 0.0700 0.0620 0.0646 44,570,184 -0.00(-6.24%)
Jun 11, 2021 0.0725 0.0725 0.0627 0.0689 40,256,896 +0.00(+4.39%)
Jun 10, 2021 0.0750 0.0750 0.0650 0.0660 41,361,824 -0.01(-8.21%)
Jun 09, 2021 0.0770 0.0770 0.0690 0.0719 39,519,228 +0.00(+1.41%)
Jun 08, 2021 0.0780 0.0830 0.0700 0.0709 43,958,840 -0.00(-5.47%)
Jun 07, 2021 0.0720 0.0893 0.0720 0.0750 117,262,032 +0.00(+5.63%)
Jun 04, 2021 0.0520 0.0718 0.0510 0.0710 115,119,160 +0.02(+36.54%)
Jun 03, 2021 0.0555 0.0558 0.0500 0.0520 77,307,648 -0.00(-6.47%)
Jun 02, 2021 0.0602 0.0625 0.0550 0.0556 82,094,624 -0.00(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.