Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0053 -0.0002 (-3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0220 0.0220 0.0161 0.0198 7,065,902 -0.00(-7.48%)
Jun 29, 2020 0.0210 0.0220 0.0150 0.0214 16,053,891 +0.00(+1.90%)
Jun 26, 2020 0.0280 0.0280 0.0181 0.0210 12,685,900 -0.00(-16.00%)
Jun 25, 2020 0.0588 0.0680 0.0201 0.0250 38,763,344 -0.03(-57.70%)
Jun 24, 2020 0.0300 0.0950 0.0299 0.0591 83,406,576 +0.03(+127.31%)
Jun 23, 2020 0.0149 0.0295 0.0123 0.0260 22,035,016 +0.01(+109.68%)
Jun 22, 2020 0.0092 0.0160 0.0092 0.0124 8,462,738 +0.00(+37.78%)
Jun 19, 2020 0.0125 0.0125 0.0081 0.0090 2,722,300 -0.00(-21.05%)
Jun 18, 2020 0.0090 0.0134 0.0080 0.0114 6,273,650 +0.00(+42.50%)
Jun 17, 2020 0.0145 0.0145 0.0080 0.0080 6,177,154 -0.00(-33.33%)
Jun 16, 2020 0.0111 0.0135 0.0110 0.0120 647,778 +0.00(+4.35%)
Jun 15, 2020 0.0140 0.0151 0.0111 0.0115 1,982,748 -0.00(-12.88%)
Jun 12, 2020 0.0200 0.0232 0.0125 0.0132 977,600 -0.00(-24.57%)
Jun 11, 2020 0.0171 0.0215 0.0120 0.0175 2,202,218 +0.00(+20.69%)
Jun 10, 2020 0.0165 0.0300 0.0145 0.0145 2,324,667 -0.00(-23.68%)
Jun 09, 2020 0.0256 0.0256 0.0165 0.0190 1,484,236 -0.00(-15.18%)
Jun 08, 2020 0.0246 0.0338 0.0153 0.0224 1,919,197 -0.00(-8.94%)
Jun 05, 2020 0.0300 0.0350 0.0220 0.0246 1,054,100 -0.00(-5.38%)
Jun 04, 2020 0.0285 0.0378 0.0224 0.0260 1,253,466 -0.00(-13.33%)
Jun 03, 2020 0.0333 0.0379 0.0224 0.0300 1,518,078 +0.00(+5.26%)
Jun 02, 2020 0.0285 0.0400 0.0244 0.0285 592,961 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.