Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0600 0.0600 0.0532 0.0600 22,830 +0.00(+0.00%)
Jun 27, 2014 0.0605 0.0610 0.0527 0.0600 355,450 -0.01(-14.16%)
Jun 26, 2014 0.0708 0.0840 0.0512 0.0699 869,358 -0.00(-1.27%)
Jun 25, 2014 0.0627 0.0709 0.0627 0.0708 94,250 -0.00(-2.75%)
Jun 24, 2014 0.0679 0.0729 0.0627 0.0728 100,865 +0.00(+5.51%)
Jun 23, 2014 0.0739 0.0739 0.0510 0.0690 194,395 -0.00(-6.63%)
Jun 20, 2014 0.0748 0.0748 0.0572 0.0739 16,800 -0.00(-0.14%)
Jun 19, 2014 0.0590 0.0780 0.0552 0.0740 77,710 +0.01(+13.85%)
Jun 18, 2014 0.0580 0.0650 0.0531 0.0650 114,322 +0.01(+22.41%)
Jun 17, 2014 0.0635 0.0635 0.0531 0.0531 218,159 -0.01(-16.25%)
Jun 16, 2014 0.0739 0.0740 0.0634 0.0634 18,084 -0.01(-13.15%)
Jun 13, 2014 0.0654 0.0740 0.0654 0.0730 35,175 -0.00(-2.01%)
Jun 12, 2014 0.0637 0.0750 0.0637 0.0745 98,393 +0.00(+0.68%)
Jun 11, 2014 0.0675 0.0757 0.0636 0.0740 140,000 -0.00(-2.63%)
Jun 10, 2014 0.0640 0.0779 0.0630 0.0760 134,577 -0.00(-4.52%)
Jun 05, 2014 0.0796 0.0796 0.0796 0.0796 0 -0.00(-0.13%)
Jun 04, 2014 0.0721 0.0798 0.0699 0.0797 206,702 +0.00(+0.89%)
Jun 03, 2014 0.0990 0.0990 0.0710 0.0790 295,330 -0.02(-20.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.