Indicators

Medifirst Solutions (OP: MFST )

N/A UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0600	0.0600	0.0532	0.0600	22,830	+0.00(+0.00%)
Jun 27, 2014	0.0605	0.0610	0.0527	0.0600	355,450	-0.01(-14.16%)
Jun 26, 2014	0.0708	0.0840	0.0512	0.0699	869,358	-0.00(-1.27%)
Jun 25, 2014	0.0627	0.0709	0.0627	0.0708	94,250	-0.00(-2.75%)
Jun 24, 2014	0.0679	0.0729	0.0627	0.0728	100,865	+0.00(+5.51%)
Jun 23, 2014	0.0739	0.0739	0.0510	0.0690	194,395	-0.00(-6.63%)
Jun 20, 2014	0.0748	0.0748	0.0572	0.0739	16,800	-0.00(-0.14%)
Jun 19, 2014	0.0590	0.0780	0.0552	0.0740	77,710	+0.01(+13.85%)
Jun 18, 2014	0.0580	0.0650	0.0531	0.0650	114,322	+0.01(+22.41%)
Jun 17, 2014	0.0635	0.0635	0.0531	0.0531	218,159	-0.01(-16.25%)
Jun 16, 2014	0.0739	0.0740	0.0634	0.0634	18,084	-0.01(-13.15%)
Jun 13, 2014	0.0654	0.0740	0.0654	0.0730	35,175	-0.00(-2.01%)
Jun 12, 2014	0.0637	0.0750	0.0637	0.0745	98,393	+0.00(+0.68%)
Jun 11, 2014	0.0675	0.0757	0.0636	0.0740	140,000	-0.00(-2.63%)
Jun 10, 2014	0.0640	0.0779	0.0630	0.0760	134,577	-0.00(-4.52%)
Jun 05, 2014	0.0796	0.0796	0.0796	0.0796	0	-0.00(-0.13%)
Jun 04, 2014	0.0721	0.0798	0.0699	0.0797	206,702	+0.00(+0.89%)
Jun 03, 2014	0.0990	0.0990	0.0710	0.0790	295,330	-0.02(-20.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.