Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2017 15.59 15.59 15.59 2 +0.29(+1.90%)
Jun 26, 2017 15.30 15.30 15.30 0 -0.38(-2.42%)
Jun 22, 2017 15.68 15.68 15.68 0 +0.63(+4.19%)
Jun 20, 2017 15.05 15.05 15.05 0 -0.87(-5.46%)
Jun 15, 2017 15.92 15.92 15.92 0 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.