Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2016 11.40 11.40 11.40 0 +0.15(+1.33%)
Jun 28, 2016 11.25 11.25 11.25 11.25 150 +0.14(+1.31%)
Jun 27, 2016 10.93 11.11 10.93 11.11 1,000 -0.89(-7.46%)
Jun 23, 2016 12.00 12.00 12.00 0 +0.10(+0.84%)
Jun 21, 2016 11.90 11.90 11.90 0 -0.57(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.