Indicators

Texas Pacific Land Trust (NY: TPL )

764.00 -13.27 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	741.06	742.75	736.69	738.14	6,716	+1.91(+0.26%)
Jun 27, 2019	745.54	748.47	724.20	736.23	7,918	-13.40(-1.79%)
Jun 26, 2019	751.28	764.07	749.63	749.63	23,623	+6.35(+0.85%)
Jun 25, 2019	741.53	751.28	734.69	743.28	11,742	-2.78(-0.37%)
Jun 24, 2019	726.89	746.06	724.08	746.06	13,585	+27.57(+3.84%)
Jun 21, 2019	726.89	742.16	718.49	718.49	5,437	-23.32(-3.14%)
Jun 20, 2019	731.97	749.41	726.89	741.81	16,201	+19.35(+2.68%)
Jun 19, 2019	711.52	723.60	706.65	722.46	10,350	+17.14(+2.43%)
Jun 18, 2019	679.06	707.67	679.06	705.32	9,056	+27.20(+4.01%)
Jun 17, 2019	693.99	693.99	663.79	678.12	8,488	-15.95(-2.30%)
Jun 14, 2019	688.23	694.07	682.81	694.07	8,422	+11.31(+1.66%)
Jun 13, 2019	691.44	701.08	672.82	682.76	22,078	+6.33(+0.94%)
Jun 12, 2019	703.91	705.32	668.27	676.42	13,107	-28.06(-3.98%)
Jun 11, 2019	715.64	722.35	704.38	704.49	15,513	+0.14(+0.02%)
Jun 10, 2019	701.33	719.67	697.20	704.35	9,571	-5.01(-0.71%)
Jun 07, 2019	704.38	709.89	692.28	709.36	15,672	+8.75(+1.25%)
Jun 06, 2019	689.80	703.45	689.80	700.61	13,264	+9.11(+1.32%)
Jun 05, 2019	705.93	705.93	680.00	691.50	22,372	-14.76(-2.09%)
Jun 04, 2019	687.50	706.77	677.18	706.26	22,948	+25.40(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.