Indicators

Texas Pacific Land Trust (NY: TPL )

760.82 -16.45 (-2.12%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	77.43	77.63	76.59	77.08	5,661	+0.74(+0.97%)
Jun 27, 2013	75.70	77.11	75.70	76.33	13,606	+0.85(+1.12%)
Jun 26, 2013	74.89	75.77	73.98	75.49	17,551	+0.79(+1.05%)
Jun 25, 2013	73.57	75.06	69.78	74.70	81,269	+0.45(+0.60%)
Jun 24, 2013	75.52	75.52	73.52	74.25	11,274	-1.45(-1.92%)
Jun 21, 2013	76.92	77.63	75.62	75.71	12,531	-1.01(-1.32%)
Jun 20, 2013	78.55	78.55	76.72	76.72	19,129	-2.52(-3.18%)
Jun 19, 2013	79.10	80.28	79.06	79.24	9,989	+0.69(+0.88%)
Jun 18, 2013	78.38	78.55	77.07	78.55	29,571	+0.56(+0.72%)
Jun 17, 2013	76.39	78.54	76.39	77.99	7,218	+1.37(+1.79%)
Jun 14, 2013	76.44	77.40	75.74	76.62	13,935	-0.38(-0.50%)
Jun 13, 2013	78.24	78.47	76.51	77.00	6,054	-1.40(-1.78%)
Jun 12, 2013	79.50	80.84	77.64	78.40	15,169	-1.78(-2.22%)
Jun 11, 2013	77.63	80.73	77.63	80.18	11,807	+0.36(+0.45%)
Jun 10, 2013	76.55	81.20	75.82	79.82	24,109	+3.85(+5.06%)
Jun 07, 2013	75.90	76.68	75.52	75.98	4,940	+0.47(+0.62%)
Jun 06, 2013	74.44	75.76	74.44	75.51	4,238	+1.08(+1.45%)
Jun 05, 2013	73.98	74.95	73.74	74.44	2,846	+0.26(+0.34%)
Jun 04, 2013	75.81	75.81	74.03	74.18	15,037	-1.63(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.