Indicators

Texas Pacific Land Trust (NY: TPL )

789.08 +22.37 (+2.92%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.82	41.22	40.32	40.90	8,144	+0.07(+0.18%)
Jun 29, 2011	40.28	41.12	39.80	40.82	8,295	+0.71(+1.78%)
Jun 28, 2011	39.35	40.30	39.35	40.11	4,528	+0.76(+1.93%)
Jun 27, 2011	39.15	39.71	38.91	39.35	10,192	-0.15(-0.39%)
Jun 24, 2011	38.58	40.57	38.58	39.50	13,039	+0.92(+2.39%)
Jun 23, 2011	40.83	40.83	38.23	38.58	43,626	-2.53(-6.16%)
Jun 22, 2011	41.77	42.09	41.09	41.11	23,503	-1.01(-2.40%)
Jun 21, 2011	41.88	42.65	41.51	42.13	8,775	+0.00(+0.00%)
Jun 20, 2011	42.31	42.61	41.99	42.13	8,052	-0.16(-0.39%)
Jun 17, 2011	42.52	42.96	42.29	42.29	7,640	-0.45(-1.06%)
Jun 16, 2011	42.42	43.39	41.49	42.74	13,942	+0.27(+0.64%)
Jun 15, 2011	41.75	42.76	41.61	42.47	6,108	+0.87(+2.10%)
Jun 14, 2011	41.34	42.15	41.17	41.60	13,871	+0.48(+1.18%)
Jun 13, 2011	41.98	42.06	41.11	41.11	10,890	-1.12(-2.66%)
Jun 10, 2011	44.51	44.61	41.95	42.23	14,657	-2.16(-4.87%)
Jun 09, 2011	43.82	44.55	43.82	44.40	13,029	+0.30(+0.68%)
Jun 08, 2011	43.27	44.31	43.18	44.10	14,891	+1.00(+2.31%)
Jun 07, 2011	43.18	43.39	42.52	43.10	5,914	-0.23(-0.53%)
Jun 06, 2011	42.75	43.33	42.29	43.33	8,317	+0.85(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.