Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

777.27 +10.56 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.779 8.779 8.353 8.353 135,857 -0.41(-4.65%)
Jun 27, 2003 8.675 8.761 8.675 8.761 9,504 +0.05(+0.57%)
Jun 26, 2003 8.818 8.818 8.696 8.711 128,030 -0.11(-1.22%)
Jun 25, 2003 8.766 8.845 8.766 8.818 10,063 +0.05(+0.53%)
Jun 24, 2003 8.782 8.782 8.764 8.771 14,536 -0.00(-0.02%)
Jun 23, 2003 8.784 8.786 8.764 8.773 10,063 -0.04(-0.51%)
Jun 20, 2003 8.863 8.870 8.818 8.818 29,072 -0.06(-0.70%)
Jun 19, 2003 8.888 8.891 8.881 8.881 6,149 -0.03(-0.28%)
Jun 18, 2003 8.934 8.943 8.881 8.906 40,813 -0.06(-0.62%)
Jun 17, 2003 8.993 8.999 8.961 8.961 16,213 -0.05(-0.60%)
Jun 16, 2003 9.024 9.033 8.999 9.015 11,740 -0.04(-0.40%)
Jun 13, 2003 9.090 9.090 9.051 9.051 13,418 -0.05(-0.51%)
Jun 12, 2003 9.095 9.140 9.095 9.097 19,008 -0.00(-0.04%)
Jun 11, 2003 9.086 9.101 9.072 9.101 10,622 -0.01(-0.14%)
Jun 10, 2003 9.138 9.138 9.113 9.113 11,181 -0.02(-0.18%)
Jun 09, 2003 9.129 9.140 9.129 9.129 5,031 +0.01(+0.08%)
Jun 06, 2003 9.086 9.140 9.077 9.122 12,858 +0.00(+0.00%)
Jun 05, 2003 8.979 9.167 8.961 9.122 16,772 +0.11(+1.19%)
Jun 04, 2003 8.913 9.015 8.913 9.015 13,977 +0.07(+0.82%)
Jun 03, 2003 8.943 8.943 8.916 8.941 11,181 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.