Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

45.69 -0.17 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.335 3.403 3.329 3.335 18,499 -0.03(-0.77%)
Jun 29, 2010 3.395 3.408 3.342 3.361 1,487,908 -0.05(-1.47%)
Jun 25, 2010 3.411 3.419 3.358 3.411 2,445,428 +0.05(+1.44%)
Jun 24, 2010 3.363 3.430 3.359 3.363 680,671 -0.03(-0.86%)
Jun 23, 2010 3.409 3.424 3.369 3.392 801,257 -0.03(-0.85%)
Jun 22, 2010 3.421 3.480 3.411 3.421 6,972 -0.02(-0.56%)
Jun 21, 2010 3.496 3.496 3.429 3.440 821,828 -0.01(-0.42%)
Jun 18, 2010 3.454 3.467 3.443 3.454 1,674,984 -0.00(-0.14%)
Jun 17, 2010 3.459 3.471 3.432 3.459 1,352 +0.00(+0.09%)
Jun 16, 2010 3.474 3.487 3.446 3.456 727,638 -0.03(-0.83%)
Jun 15, 2010 3.485 3.498 3.421 3.485 12,121 +0.08(+2.27%)
Jun 14, 2010 3.477 3.477 3.404 3.408 904,540 -0.05(-1.45%)
Jun 11, 2010 3.393 3.458 3.388 3.458 399,890 +0.03(+0.80%)
Jun 10, 2010 3.422 3.430 3.375 3.430 697,849 +0.06(+1.87%)
Jun 09, 2010 3.388 3.438 3.345 3.367 1,269,697 -0.00(-0.10%)
Jun 08, 2010 3.335 3.385 3.319 3.371 1,159,639 +0.05(+1.36%)
Jun 07, 2010 3.358 3.392 3.301 3.325 1,151,214 -0.01(-0.43%)
Jun 04, 2010 3.340 3.424 3.330 3.340 1,430,240 -0.12(-3.45%)
Jun 03, 2010 3.459 3.472 3.425 3.459 1,026,646 +0.00(+0.00%)
Jun 02, 2010 3.459 3.461 3.361 3.459 1,028,860 +0.09(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.