Indicators

Rli Corp (NY: RLI )

140.11 -0.42 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	73.75	74.58	73.26	73.50	736,801	-0.02(-0.02%)
Jun 27, 2019	72.45	73.51	72.22	73.51	166,201	+1.07(+1.48%)
Jun 26, 2019	74.83	75.72	72.13	72.44	262,131	-2.36(-3.15%)
Jun 25, 2019	75.33	75.86	74.68	74.80	185,570	-0.64(-0.85%)
Jun 24, 2019	76.47	77.18	75.43	75.44	144,068	-0.93(-1.22%)
Jun 21, 2019	76.83	78.45	76.38	76.38	326,534	-0.75(-0.97%)
Jun 20, 2019	75.85	77.70	75.67	77.12	176,521	+1.49(+1.97%)
Jun 19, 2019	75.91	76.16	75.54	75.63	128,551	-0.28(-0.37%)
Jun 18, 2019	76.23	76.51	75.68	75.91	93,654	-0.13(-0.17%)
Jun 17, 2019	76.33	76.57	75.62	76.04	105,387	-0.27(-0.36%)
Jun 14, 2019	76.03	77.08	76.03	76.32	88,514	-0.02(-0.02%)
Jun 13, 2019	75.36	76.43	75.13	76.33	160,582	+1.05(+1.40%)
Jun 12, 2019	74.87	75.77	74.87	75.28	81,272	+0.39(+0.52%)
Jun 11, 2019	75.06	75.32	74.30	74.89	142,571	+0.05(+0.07%)
Jun 10, 2019	75.43	75.70	74.53	74.84	116,198	-0.63(-0.84%)
Jun 07, 2019	75.08	75.84	75.08	75.48	88,630	+0.66(+0.88%)
Jun 06, 2019	75.06	75.34	74.45	74.82	110,908	-0.13(-0.17%)
Jun 05, 2019	74.18	75.40	74.18	74.94	120,171	+0.74(+0.99%)
Jun 04, 2019	75.03	75.03	73.38	74.21	127,918	-0.33(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.