Indicators

Rli Corp (NY: RLI )

140.11 -0.42 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.82	18.04	17.76	17.96	341,079	+0.16(+0.90%)
Jun 29, 2011	17.73	17.84	17.67	17.80	177,168	+0.08(+0.48%)
Jun 28, 2011	17.71	17.77	17.67	17.72	206,390	+0.01(+0.08%)
Jun 27, 2011	17.44	17.79	17.44	17.71	211,216	+0.23(+1.35%)
Jun 24, 2011	17.43	17.51	17.29	17.47	452,005	+0.06(+0.37%)
Jun 23, 2011	17.30	17.51	17.19	17.41	187,019	-0.01(-0.05%)
Jun 22, 2011	17.45	17.55	17.39	17.42	142,244	-0.08(-0.46%)
Jun 21, 2011	17.52	17.56	17.44	17.50	278,870	+0.04(+0.25%)
Jun 20, 2011	17.43	17.49	17.40	17.45	278,250	+0.12(+0.70%)
Jun 17, 2011	17.44	17.45	17.32	17.33	545,053	+0.01(+0.03%)
Jun 16, 2011	17.19	17.43	17.08	17.33	281,710	+0.17(+0.96%)
Jun 15, 2011	17.15	17.29	17.12	17.16	241,479	-0.09(-0.54%)
Jun 14, 2011	17.21	17.29	17.12	17.25	211,474	+0.12(+0.73%)
Jun 13, 2011	17.15	17.26	17.08	17.13	326,258	-0.01(-0.03%)
Jun 10, 2011	17.23	17.27	17.01	17.13	362,660	-0.15(-0.86%)
Jun 09, 2011	17.22	17.28	17.19	17.28	190,290	+0.08(+0.44%)
Jun 08, 2011	17.16	17.27	17.10	17.21	332,362	+0.00(+0.02%)
Jun 07, 2011	17.06	17.27	17.04	17.20	311,870	+0.19(+1.09%)
Jun 06, 2011	16.95	17.08	16.81	17.02	269,939	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.