Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rli Corp (NY: RLI )

139.99 -0.54 (-0.38%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.374 9.388 9.166 9.262 346,697 -0.06(-0.60%)
Jun 27, 2003 9.329 9.431 9.256 9.318 200,701 -0.01(-0.09%)
Jun 26, 2003 9.141 9.408 9.110 9.327 224,145 +0.16(+1.72%)
Jun 25, 2003 9.253 9.262 9.090 9.169 291,638 -0.08(-0.91%)
Jun 24, 2003 9.073 9.301 8.992 9.253 372,273 +0.18(+2.02%)
Jun 23, 2003 9.073 9.149 8.980 9.070 223,080 -0.00(-0.03%)
Jun 20, 2003 8.769 9.093 8.769 9.073 348,473 +0.32(+3.63%)
Jun 19, 2003 8.727 8.823 8.716 8.755 357,709 +0.04(+0.42%)
Jun 18, 2003 8.488 8.724 8.468 8.718 178,677 +0.21(+2.45%)
Jun 17, 2003 8.530 8.541 8.434 8.510 234,802 -0.00(-0.03%)
Jun 16, 2003 8.305 8.516 8.305 8.513 179,387 +0.04(+0.47%)
Jun 13, 2003 8.626 8.626 8.375 8.474 137,471 -0.08(-0.95%)
Jun 12, 2003 8.474 8.583 8.474 8.555 68,913 +0.08(+0.96%)
Jun 11, 2003 8.431 8.474 8.367 8.474 118,644 +0.03(+0.33%)
Jun 10, 2003 8.248 8.482 8.248 8.445 126,104 +0.23(+2.77%)
Jun 09, 2003 8.389 8.417 8.200 8.217 100,528 -0.20(-2.34%)
Jun 06, 2003 8.516 8.609 8.400 8.414 136,050 -0.11(-1.29%)
Jun 05, 2003 8.459 8.600 8.440 8.524 202,477 +0.08(+0.93%)
Jun 04, 2003 8.361 8.474 8.333 8.445 140,668 +0.06(+0.67%)
Jun 03, 2003 8.445 8.445 8.327 8.389 213,489 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.