Indicators

Nacco Industries (NY: NC )

31.51 -0.75 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.206	9.382	9.178	9.364	221,945	+0.25(+2.74%)
Jun 27, 2014	9.491	9.743	9.114	9.114	1,135,303	-0.38(-4.00%)
Jun 26, 2014	9.432	9.528	9.419	9.493	73,293	+0.03(+0.31%)
Jun 25, 2014	9.380	9.510	9.254	9.463	93,136	+0.03(+0.31%)
Jun 24, 2014	9.443	9.604	9.376	9.434	111,391	-0.07(-0.70%)
Jun 23, 2014	9.623	9.717	9.439	9.500	102,420	-0.21(-2.13%)
Jun 20, 2014	9.750	9.765	9.671	9.708	173,823	-0.00(-0.04%)
Jun 19, 2014	9.771	9.781	9.621	9.711	89,554	-0.08(-0.81%)
Jun 18, 2014	9.808	9.808	9.582	9.791	53,185	-0.03(-0.28%)
Jun 17, 2014	9.811	9.872	9.710	9.819	67,705	+0.01(+0.13%)
Jun 16, 2014	9.489	9.867	9.489	9.806	61,507	+0.13(+1.34%)
Jun 13, 2014	9.684	9.785	9.608	9.676	60,048	+0.04(+0.42%)
Jun 12, 2014	9.878	9.878	9.604	9.636	101,907	-0.21(-2.09%)
Jun 11, 2014	10.08	10.08	9.828	9.841	69,581	-0.32(-3.17%)
Jun 10, 2014	10.23	10.23	10.09	10.16	40,405	-0.03(-0.31%)
Jun 06, 2014	10.15	10.25	10.05	10.19	91,040	+0.04(+0.44%)
Jun 05, 2014	10.10	10.28	10.04	10.15	108,354	+0.15(+1.46%)
Jun 04, 2014	9.884	10.06	9.767	10.00	63,426	+0.05(+0.50%)
Jun 03, 2014	9.821	9.991	9.821	9.954	68,322	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.