Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.51 -0.75 (-2.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.488 6.558 6.363 6.390 708,585 +0.03(+0.44%)
Jun 28, 2012 6.021 6.410 6.021 6.362 711,587 +0.31(+5.21%)
Jun 27, 2012 5.930 6.104 5.930 6.047 423,703 +0.13(+2.17%)
Jun 26, 2012 5.837 6.031 5.765 5.919 862,851 +0.13(+2.19%)
Jun 25, 2012 5.718 5.863 5.622 5.792 232,326 -0.07(-1.20%)
Jun 22, 2012 5.810 5.896 5.661 5.862 687,938 +0.13(+2.21%)
Jun 21, 2012 5.997 5.997 5.716 5.735 449,535 -0.24(-4.00%)
Jun 20, 2012 6.139 6.139 5.927 5.974 642,968 -0.14(-2.31%)
Jun 19, 2012 5.931 6.143 5.894 6.115 541,240 +0.21(+3.62%)
Jun 18, 2012 5.791 5.981 5.761 5.902 273,712 +0.04(+0.69%)
Jun 15, 2012 5.793 5.922 5.725 5.861 536,965 +0.07(+1.28%)
Jun 14, 2012 5.651 5.878 5.651 5.787 503,783 +0.15(+2.62%)
Jun 13, 2012 5.848 5.957 5.492 5.639 408,767 -0.22(-3.82%)
Jun 12, 2012 5.633 5.900 5.633 5.863 369,510 +0.23(+4.07%)
Jun 11, 2012 5.875 5.966 5.633 5.633 529,415 -0.14(-2.39%)
Jun 08, 2012 5.526 5.796 5.494 5.771 238,347 +0.20(+3.56%)
Jun 07, 2012 5.673 5.843 5.526 5.573 475,295 -0.16(-2.79%)
Jun 06, 2012 5.567 5.738 5.567 5.733 367,618 +0.19(+3.48%)
Jun 05, 2012 5.419 5.562 5.382 5.540 400,345 +0.08(+1.49%)
Jun 04, 2012 5.511 5.548 5.362 5.459 354,647 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.