Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.26 +0.36 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.535 1.542 1.427 1.482 855,807 -0.05(-3.43%)
Jun 29, 2009 1.599 1.614 1.493 1.535 492,475 -0.06(-3.97%)
Jun 26, 2009 1.574 1.662 1.516 1.599 1,314,960 -0.02(-1.18%)
Jun 25, 2009 1.506 1.624 1.506 1.618 674,393 +0.12(+8.29%)
Jun 24, 2009 1.515 1.581 1.482 1.494 615,148 +0.00(+0.21%)
Jun 23, 2009 1.518 1.584 1.483 1.491 492,456 -0.03(-1.84%)
Jun 22, 2009 1.698 1.698 1.518 1.519 645,875 -0.19(-11.12%)
Jun 19, 2009 1.679 1.727 1.669 1.709 1,064,072 +0.06(+3.89%)
Jun 18, 2009 1.690 1.735 1.645 1.645 347,542 -0.04(-2.24%)
Jun 17, 2009 1.613 1.699 1.551 1.682 632,681 +0.07(+4.56%)
Jun 16, 2009 1.691 1.755 1.600 1.609 544,551 -0.08(-4.85%)
Jun 15, 2009 1.754 1.762 1.652 1.691 692,488 -0.08(-4.68%)
Jun 12, 2009 1.779 1.790 1.734 1.774 407,696 -0.02(-1.01%)
Jun 11, 2009 1.853 1.883 1.787 1.792 594,806 -0.06(-3.21%)
Jun 10, 2009 1.870 1.911 1.759 1.851 860,340 -0.00(-0.03%)
Jun 09, 2009 1.961 1.991 1.850 1.852 700,179 -0.07(-3.47%)
Jun 08, 2009 1.870 1.941 1.861 1.919 440,612 -0.00(-0.13%)
Jun 05, 2009 2.053 2.057 1.909 1.921 580,780 -0.10(-4.86%)
Jun 04, 2009 1.949 2.030 1.940 2.019 543,679 +0.08(+4.29%)
Jun 03, 2009 1.934 1.954 1.883 1.936 598,623 -0.02(-1.13%)
Jun 02, 2009 1.904 2.012 1.904 1.958 998,260 +0.04(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.