Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.26 +0.36 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.053 8.220 7.891 8.027 561,736 -0.03(-0.32%)
Jun 28, 2007 8.090 8.173 7.899 8.053 306,049 -0.02(-0.25%)
Jun 27, 2007 7.958 8.148 7.884 8.073 366,096 +0.08(+1.05%)
Jun 26, 2007 8.043 8.094 7.804 7.990 606,287 +0.01(+0.08%)
Jun 25, 2007 8.118 8.191 7.899 7.983 732,193 -0.17(-2.03%)
Jun 22, 2007 8.358 8.358 8.149 8.149 645,028 -0.24(-2.87%)
Jun 21, 2007 8.194 8.395 8.059 8.389 604,350 +0.19(+2.28%)
Jun 20, 2007 8.645 8.645 8.188 8.202 755,438 -0.45(-5.25%)
Jun 19, 2007 8.379 8.703 8.379 8.657 459,074 +0.26(+3.07%)
Jun 18, 2007 8.586 8.586 8.260 8.399 519,121 -0.19(-2.18%)
Jun 15, 2007 8.673 8.673 8.492 8.586 774,808 +0.26(+3.16%)
Jun 14, 2007 8.350 8.469 8.260 8.323 406,774 +0.01(+0.07%)
Jun 13, 2007 8.067 8.346 8.049 8.317 526,869 +0.28(+3.54%)
Jun 12, 2007 8.191 8.191 7.817 8.033 426,144 -0.17(-2.11%)
Jun 11, 2007 8.131 8.269 8.076 8.206 356,411 -0.00(-0.01%)
Jun 08, 2007 8.071 8.237 8.024 8.207 484,255 +0.11(+1.33%)
Jun 07, 2007 8.281 8.328 8.002 8.100 674,083 -0.20(-2.47%)
Jun 06, 2007 8.480 8.480 8.170 8.305 621,783 -0.18(-2.16%)
Jun 05, 2007 8.683 8.691 8.380 8.488 612,098 -0.25(-2.82%)
Jun 04, 2007 8.723 8.770 8.459 8.734 937,518 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.