Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.38 +0.12 (+0.39%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.151 7.162 7.020 7.093 1,082,981 -0.08(-1.17%)
Jun 29, 2006 6.865 7.188 6.865 7.177 484,338 +0.34(+4.94%)
Jun 28, 2006 6.813 6.864 6.762 6.839 292,540 +0.02(+0.31%)
Jun 27, 2006 6.916 7.041 6.793 6.818 329,350 -0.10(-1.43%)
Jun 26, 2006 6.917 6.955 6.852 6.916 815,626 +0.03(+0.50%)
Jun 23, 2006 6.917 6.917 6.855 6.882 594,767 -0.06(-0.91%)
Jun 22, 2006 7.046 7.072 6.928 6.945 678,074 -0.08(-1.07%)
Jun 21, 2006 6.702 7.072 6.695 7.020 943,491 +0.34(+5.16%)
Jun 20, 2006 6.661 6.845 6.607 6.676 538,584 +0.04(+0.61%)
Jun 19, 2006 6.865 6.891 6.585 6.635 528,897 -0.25(-3.63%)
Jun 16, 2006 6.999 7.154 6.826 6.885 1,530,510 -0.08(-1.19%)
Jun 15, 2006 6.764 7.003 6.710 6.968 813,689 +0.28(+4.25%)
Jun 14, 2006 6.659 6.743 6.607 6.684 606,392 +0.06(+0.97%)
Jun 13, 2006 6.772 6.862 6.568 6.620 951,241 -0.14(-2.05%)
Jun 12, 2006 6.963 6.963 6.716 6.759 1,005,487 -0.22(-3.12%)
Jun 09, 2006 6.978 7.123 6.962 6.976 573,457 +0.05(+0.72%)
Jun 08, 2006 7.060 7.060 6.790 6.926 1,935,417 -0.12(-1.74%)
Jun 07, 2006 7.077 7.279 7.046 7.049 879,559 -0.01(-0.20%)
Jun 06, 2006 7.007 7.087 6.955 7.064 2,069,094 +0.03(+0.47%)
Jun 05, 2006 7.415 7.440 7.026 7.031 771,067 -0.39(-5.32%)
Jun 02, 2006 7.446 7.483 7.368 7.426 559,895 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.