Indicators

Nacco Industries (NY: NC )

32.26 +0.36 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.144	3.144	2.999	2.999	831,125	-0.14(-4.60%)
Jun 27, 2002	3.205	3.257	3.128	3.143	511,461	-0.06(-1.93%)
Jun 26, 2002	2.940	3.278	2.940	3.205	751,693	+0.25(+8.57%)
Jun 25, 2002	2.994	3.020	2.940	2.952	215,046	-0.04(-1.38%)
Jun 21, 2002	2.973	2.999	2.958	2.994	182,111	+0.02(+0.71%)
Jun 20, 2002	3.056	3.072	2.961	2.973	207,296	-0.07(-2.41%)
Jun 19, 2002	3.112	3.164	3.046	3.046	594,767	-0.06(-1.81%)
Jun 18, 2002	3.056	3.102	3.028	3.102	401,032	+0.05(+1.52%)
Jun 17, 2002	3.035	3.058	3.035	3.056	98,805	+0.03(+1.11%)
Jun 14, 2002	3.066	3.075	3.015	3.022	364,222	-0.10(-3.30%)
Jun 12, 2002	3.239	3.239	3.107	3.125	352,598	-0.10(-2.96%)
Jun 11, 2002	3.332	3.332	3.221	3.221	203,422	-0.12(-3.64%)
Jun 10, 2002	3.368	3.389	3.342	3.343	236,357	-0.02(-0.60%)
Jun 07, 2002	3.353	3.363	3.333	3.363	91,055	+0.01(+0.15%)
Jun 06, 2002	3.422	3.435	3.355	3.358	187,923	-0.08(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.