Indicators

Mach Natural Resources LP (NY: MNR )

19.21 -0.01 (-0.05%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.02	11.22	11.01	11.10	1,012,538	+0.09(+0.82%)
Jun 27, 2019	10.89	11.01	10.88	11.01	403,387	+0.16(+1.51%)
Jun 26, 2019	11.19	11.19	10.80	10.85	631,559	-0.35(-3.15%)
Jun 25, 2019	11.21	11.29	11.17	11.20	413,678	+0.02(+0.15%)
Jun 24, 2019	11.36	11.36	11.15	11.19	363,130	-0.15(-1.30%)
Jun 21, 2019	11.52	11.56	11.33	11.33	627,193	-0.25(-2.12%)
Jun 20, 2019	11.73	11.80	11.58	11.58	574,490	-0.05(-0.42%)
Jun 19, 2019	11.47	11.68	11.41	11.63	325,404	+0.15(+1.29%)
Jun 18, 2019	11.39	11.53	11.35	11.48	583,140	+0.11(+0.94%)
Jun 17, 2019	11.28	11.39	11.26	11.38	859,520	+0.11(+1.02%)
Jun 14, 2019	11.31	11.38	11.25	11.26	479,790	-0.12(-1.08%)
Jun 13, 2019	11.37	11.46	11.33	11.38	464,111	+0.02(+0.22%)
Jun 12, 2019	11.37	11.38	11.28	11.36	429,421	+0.02(+0.14%)
Jun 11, 2019	11.43	11.47	11.21	11.34	316,362	-0.07(-0.58%)
Jun 10, 2019	11.41	11.47	11.32	11.41	300,329	-0.02(-0.22%)
Jun 07, 2019	11.42	11.47	11.38	11.43	299,441	+0.05(+0.43%)
Jun 06, 2019	11.26	11.42	11.25	11.38	322,740	+0.14(+1.24%)
Jun 05, 2019	11.15	11.24	11.10	11.24	649,756	+0.14(+1.25%)
Jun 04, 2019	11.32	11.34	11.05	11.10	766,944	-0.20(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.