Indicators

Mach Natural Resources LP (NY: MNR )

19.25 +0.03 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.317	6.432	6.260	6.407	2,333,596	+0.11(+1.72%)
Jun 27, 2014	6.209	6.298	6.203	6.298	1,460,937	+0.09(+1.44%)
Jun 26, 2014	6.126	6.254	6.100	6.209	1,047,168	+0.20(+3.40%)
Jun 25, 2014	6.043	6.062	5.966	6.005	330,244	-0.06(-0.95%)
Jun 24, 2014	6.094	6.158	6.062	6.062	257,918	-0.03(-0.52%)
Jun 23, 2014	6.107	6.152	6.094	6.094	587,507	+0.00(+0.00%)
Jun 20, 2014	6.088	6.107	6.069	6.094	455,393	+0.03(+0.42%)
Jun 19, 2014	6.049	6.113	6.018	6.069	260,911	+0.03(+0.53%)
Jun 18, 2014	6.005	6.049	5.979	6.037	278,179	+0.06(+0.96%)
Jun 17, 2014	5.986	6.024	5.966	5.979	335,227	+0.01(+0.11%)
Jun 16, 2014	6.030	6.037	5.954	5.973	294,762	-0.04(-0.74%)
Jun 13, 2014	6.056	6.069	5.973	6.018	339,963	-0.03(-0.53%)
Jun 12, 2014	6.062	6.069	5.998	6.049	452,985	-0.03(-0.42%)
Jun 11, 2014	6.062	6.075	6.049	6.075	386,517	-0.01(-0.11%)
Jun 10, 2014	6.081	6.100	5.998	6.081	540,045	-0.06(-0.94%)
Jun 06, 2014	6.132	6.146	6.120	6.139	288,967	+0.03(+0.42%)
Jun 05, 2014	5.992	6.129	5.979	6.113	524,775	+0.13(+2.13%)
Jun 04, 2014	6.030	6.049	5.973	5.986	269,848	-0.05(-0.85%)
Jun 03, 2014	6.005	6.062	5.970	6.037	439,911	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.