Indicators

Mach Natural Resources LP (NY: MNR )

19.23 +0.02 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.062	5.110	5.032	5.062	132,020	+0.01(+0.12%)
Jun 29, 2011	5.104	5.104	5.020	5.056	124,749	-0.06(-1.17%)
Jun 28, 2011	5.080	5.116	5.020	5.116	157,335	+0.03(+0.59%)
Jun 27, 2011	5.038	5.170	5.008	5.086	145,799	+0.06(+1.19%)
Jun 24, 2011	5.176	5.212	4.997	5.026	1,375,777	-0.13(-2.56%)
Jun 23, 2011	5.086	5.182	5.080	5.158	145,552	+0.03(+0.58%)
Jun 22, 2011	5.260	5.260	5.038	5.128	184,891	-0.14(-2.62%)
Jun 21, 2011	5.182	5.314	5.170	5.266	172,941	+0.10(+1.85%)
Jun 20, 2011	5.152	5.182	5.122	5.170	183,617	+0.11(+2.25%)
Jun 17, 2011	5.068	5.092	5.020	5.056	245,116	-0.01(-0.24%)
Jun 16, 2011	5.038	5.098	5.038	5.068	263,590	+0.04(+0.83%)
Jun 15, 2011	5.044	5.044	5.003	5.026	158,064	-0.02(-0.36%)
Jun 14, 2011	5.056	5.062	5.014	5.044	120,753	+0.00(+0.00%)
Jun 13, 2011	5.014	5.062	5.003	5.044	185,091	+0.03(+0.60%)
Jun 10, 2011	5.050	5.056	5.008	5.014	157,124	-0.04(-0.71%)
Jun 09, 2011	5.032	5.062	4.991	5.050	165,575	+0.01(+0.12%)
Jun 08, 2011	4.991	5.056	4.991	5.044	110,051	+0.04(+0.72%)
Jun 07, 2011	4.985	5.050	4.979	5.008	85,072	+0.04(+0.84%)
Jun 06, 2011	5.020	5.020	4.961	4.967	109,795	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.