Indicators

Manpower Inc (NY: MAN )

73.71 -1.47 (-1.96%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	70.00	70.12	69.05	69.80	636,206	+0.23(+0.33%)
Jun 27, 2024	69.87	70.25	69.07	69.57	503,301	-0.06(-0.09%)
Jun 26, 2024	71.00	71.00	69.31	69.63	562,942	-2.09(-2.91%)
Jun 25, 2024	72.57	72.67	71.30	71.72	381,356	-1.17(-1.61%)
Jun 24, 2024	72.42	74.30	72.35	72.89	417,132	+0.49(+0.68%)
Jun 21, 2024	72.24	72.40	71.66	72.40	847,760	+0.41(+0.57%)
Jun 20, 2024	71.44	72.59	71.35	71.99	321,769	+0.19(+0.26%)
Jun 18, 2024	71.84	72.17	71.27	71.80	331,582	+0.09(+0.13%)
Jun 17, 2024	71.75	72.39	71.00	71.71	445,569	-0.23(-0.32%)
Jun 14, 2024	72.71	72.72	71.28	71.94	385,114	-1.56(-2.12%)
Jun 13, 2024	73.69	73.80	73.00	73.50	352,881	+0.02(+0.03%)
Jun 12, 2024	71.82	73.73	71.82	73.48	435,739	+2.62(+3.70%)
Jun 11, 2024	71.43	71.64	70.37	70.86	603,787	+0.49(+0.70%)
Jun 10, 2024	70.77	71.38	70.28	70.37	424,666	-1.20(-1.68%)
Jun 07, 2024	71.43	71.86	71.00	71.57	242,881	-0.43(-0.60%)
Jun 06, 2024	72.16	72.36	71.82	72.00	450,454	-0.38(-0.53%)
Jun 05, 2024	72.85	72.85	71.77	72.38	255,221	-0.47(-0.65%)
Jun 04, 2024	73.12	73.75	72.62	72.85	418,855	-0.86(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.