Indicators

Boston Scientific (NY: BSX )

75.37 -0.30 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.95	43.02	41.87	42.98	12,753,800	+1.05(+2.50%)
Jun 27, 2019	41.77	42.27	41.52	41.93	8,356,886	+0.54(+1.30%)
Jun 26, 2019	41.69	41.71	40.67	41.39	6,176,854	-0.33(-0.79%)
Jun 25, 2019	42.06	42.32	41.70	41.72	5,624,524	-0.29(-0.69%)
Jun 24, 2019	41.57	42.03	41.52	42.01	5,406,961	+0.32(+0.77%)
Jun 21, 2019	41.80	41.86	41.32	41.69	8,605,700	-0.17(-0.41%)
Jun 20, 2019	41.99	42.40	41.49	41.86	6,131,648	+0.20(+0.48%)
Jun 19, 2019	40.80	41.77	40.58	41.66	6,328,720	+0.72(+1.76%)
Jun 18, 2019	41.04	41.69	40.88	40.94	5,983,033	+0.26(+0.64%)
Jun 17, 2019	40.46	40.74	40.32	40.68	3,746,010	+0.26(+0.64%)
Jun 14, 2019	40.76	40.95	40.33	40.42	5,410,000	-0.24(-0.59%)
Jun 13, 2019	40.81	40.96	40.38	40.66	7,260,904	-0.14(-0.34%)
Jun 12, 2019	41.14	41.48	40.45	40.80	7,019,089	-0.37(-0.90%)
Jun 11, 2019	41.68	41.99	40.82	41.17	8,341,713	-0.28(-0.68%)
Jun 10, 2019	41.18	41.79	41.18	41.45	8,012,411	+0.17(+0.41%)
Jun 07, 2019	40.83	41.64	40.75	41.28	17,415,400	+0.74(+1.83%)
Jun 06, 2019	40.12	40.94	39.63	40.54	12,114,685	+0.53(+1.32%)
Jun 05, 2019	39.19	40.16	39.18	40.01	11,081,602	+0.96(+2.46%)
Jun 04, 2019	38.76	39.14	38.21	39.05	6,981,929	+0.76(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.