Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.49	27.10	26.49	26.55	4,033,452	-0.27(-0.99%)
Jun 27, 2002	26.39	26.88	26.19	26.81	2,692,357	+0.42(+1.61%)
Jun 26, 2002	26.24	26.62	26.17	26.39	3,985,391	-0.46(-1.71%)
Jun 25, 2002	27.27	27.46	26.75	26.85	3,080,045	-0.43(-1.58%)
Jun 21, 2002	26.92	27.53	26.92	27.28	4,076,636	+0.42(+1.55%)
Jun 20, 2002	26.88	27.10	26.67	26.86	2,548,733	-0.25(-0.93%)
Jun 19, 2002	27.06	27.38	26.87	27.11	2,415,279	-0.15(-0.55%)
Jun 18, 2002	26.96	27.31	26.92	27.26	3,013,735	+0.28(+1.04%)
Jun 17, 2002	26.47	27.13	26.29	26.98	2,889,475	+0.86(+3.30%)
Jun 14, 2002	26.09	26.45	25.77	26.12	6,655,321	-0.72(-2.67%)
Jun 12, 2002	26.45	26.88	26.45	26.84	3,367,711	+0.09(+0.35%)
Jun 11, 2002	27.32	27.46	26.71	26.75	2,499,141	-0.60(-2.20%)
Jun 10, 2002	26.96	27.69	26.84	27.35	3,136,463	+0.34(+1.25%)
Jun 07, 2002	26.92	27.05	26.72	27.01	6,337,704	+0.09(+0.35%)
Jun 06, 2002	27.12	27.32	26.90	26.92	2,528,673	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.