Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.51 +0.12 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.63	22.82	22.33	22.64	7,889	-0.11(-0.48%)
Jun 27, 2014	22.83	22.85	22.60	22.75	14,533	-0.05(-0.22%)
Jun 26, 2014	22.55	22.95	22.30	22.80	12,333	+0.10(+0.44%)
Jun 25, 2014	22.99	23.30	22.38	22.70	76,722	-0.36(-1.56%)
Jun 24, 2014	23.00	23.18	22.80	23.06	39,639	+0.10(+0.44%)
Jun 23, 2014	23.21	23.22	22.60	22.96	47,449	-0.11(-0.48%)
Jun 20, 2014	23.10	23.33	22.89	23.07	16,531	+0.14(+0.61%)
Jun 19, 2014	23.21	23.21	22.86	22.93	14,324	-0.17(-0.74%)
Jun 18, 2014	23.14	23.14	22.89	23.10	8,381	+0.05(+0.22%)
Jun 17, 2014	23.20	23.20	22.94	23.05	34,381	-0.29(-1.24%)
Jun 16, 2014	23.86	23.86	23.10	23.34	36,636	-0.21(-0.89%)
Jun 13, 2014	24.22	24.40	23.55	23.55	13,992	-0.99(-4.03%)
Jun 12, 2014	24.25	24.57	23.90	24.54	65,969	+0.58(+2.42%)
Jun 11, 2014	24.74	24.74	23.96	23.96	34,729	-0.69(-2.80%)
Jun 10, 2014	24.70	24.70	24.30	24.65	25,775	-0.38(-1.52%)
Jun 06, 2014	24.90	25.08	24.82	25.03	24,156	+0.03(+0.12%)
Jun 05, 2014	24.72	25.17	24.69	25.00	10,272	+0.12(+0.48%)
Jun 04, 2014	24.63	24.89	24.62	24.88	10,563	+0.12(+0.48%)
Jun 03, 2014	24.57	25.05	24.56	24.76	14,858	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.