Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.51 +0.12 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.25	34.56	33.11	34.38	18,797	+0.79(+2.35%)
Jun 27, 2013	33.32	33.59	33.20	33.59	45,394	+0.37(+1.11%)
Jun 26, 2013	33.86	33.88	32.86	33.22	44,933	-0.32(-0.95%)
Jun 25, 2013	34.03	34.38	33.29	33.54	8,151	-0.25(-0.74%)
Jun 24, 2013	33.25	33.80	32.46	33.79	31,643	+0.07(+0.21%)
Jun 21, 2013	34.25	34.50	33.69	33.72	19,559	-0.18(-0.53%)
Jun 20, 2013	35.74	35.74	33.83	33.90	16,823	-2.15(-5.96%)
Jun 19, 2013	37.10	37.10	35.40	36.05	13,777	-0.84(-2.28%)
Jun 18, 2013	37.00	37.23	36.51	36.89	26,406	-0.31(-0.83%)
Jun 17, 2013	36.15	37.49	35.87	37.20	37,363	+1.05(+2.90%)
Jun 14, 2013	35.55	36.29	35.55	36.15	7,575	+0.60(+1.69%)
Jun 13, 2013	35.00	35.90	34.43	35.55	9,331	+0.90(+2.60%)
Jun 12, 2013	34.94	34.94	34.49	34.65	65,555	-0.17(-0.49%)
Jun 11, 2013	35.00	35.10	34.44	34.82	19,735	-0.18(-0.51%)
Jun 10, 2013	37.42	37.42	34.77	35.00	22,056	-1.62(-4.42%)
Jun 07, 2013	37.14	37.64	36.59	36.62	6,679	-0.61(-1.64%)
Jun 06, 2013	37.22	37.86	37.06	37.23	30,165	-0.17(-0.45%)
Jun 05, 2013	37.47	37.70	37.08	37.40	6,885	-0.08(-0.21%)
Jun 04, 2013	37.16	37.65	37.05	37.48	20,289	+0.27(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.