Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.51 +0.12 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.690 7.690 7.690 7.690 400 -0.06(-0.77%)
Jun 27, 2003 7.750 7.750 7.750 7.750 300 +0.00(+0.00%)
Jun 26, 2003 7.800 7.850 7.580 7.750 35,500 -0.11(-1.40%)
Jun 25, 2003 7.850 7.890 7.850 7.860 1,100 +0.01(+0.13%)
Jun 24, 2003 7.910 7.910 7.850 7.850 700 -0.03(-0.38%)
Jun 23, 2003 8.060 8.100 7.880 7.880 2,900 +0.12(+1.55%)
Jun 20, 2003 7.760 7.760 7.760 7.760 7,000 -0.22(-2.76%)
Jun 19, 2003 8.080 8.080 7.980 7.980 700 -0.10(-1.24%)
Jun 18, 2003 8.100 8.190 8.080 8.080 700 +0.02(+0.25%)
Jun 17, 2003 8.060 8.100 8.060 8.060 4,700 +0.06(+0.75%)
Jun 16, 2003 8.100 8.100 7.930 8.000 900 -0.15(-1.84%)
Jun 13, 2003 8.060 8.160 8.040 8.150 40,100 +0.16(+2.00%)
Jun 12, 2003 8.020 8.030 7.970 7.990 94,000 +0.03(+0.38%)
Jun 11, 2003 7.960 7.960 7.960 7.960 30,100 -0.04(-0.50%)
Jun 10, 2003 8.120 8.120 8.000 8.000 51,200 -0.12(-1.48%)
Jun 09, 2003 8.130 8.130 8.100 8.120 87,100 +0.10(+1.25%)
Jun 06, 2003 7.990 8.080 7.990 8.020 6,400 -0.01(-0.12%)
Jun 05, 2003 8.060 8.100 7.950 8.030 22,600 -0.01(-0.12%)
Jun 04, 2003 8.040 8.200 8.000 8.040 25,700 +0.05(+0.63%)
Jun 03, 2003 8.150 8.160 7.990 7.990 30,900 -0.19(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.