Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

19.43 +0.62 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.900	6.200	5.900	6.200	2,600	+0.37(+6.35%)
Jun 27, 2002	5.830	5.830	5.830	5.830	0	+0.00(+0.00%)
Jun 26, 2002	5.930	5.930	5.820	5.830	300	-0.05(-0.85%)
Jun 25, 2002	5.880	5.880	5.880	5.880	0	-0.02(-0.34%)
Jun 21, 2002	6.000	6.000	5.810	5.900	176,200	+0.00(+0.00%)
Jun 20, 2002	6.050	6.050	5.880	5.900	53,700	-0.25(-4.07%)
Jun 19, 2002	6.150	6.150	6.150	6.150	7,000	-0.15(-2.38%)
Jun 18, 2002	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
Jun 17, 2002	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
Jun 14, 2002	6.010	6.310	6.010	6.300	1,300	+0.29(+4.83%)
Jun 12, 2002	6.030	6.060	5.980	6.010	61,400	+0.01(+0.17%)
Jun 11, 2002	5.960	6.000	5.900	6.000	26,400	+0.05(+0.84%)
Jun 10, 2002	5.950	5.950	5.950	5.950	0	+0.00(+0.00%)
Jun 07, 2002	5.880	6.000	5.870	5.950	24,800	-0.01(-0.17%)
Jun 06, 2002	6.080	6.080	5.960	5.960	700	-0.14(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.