Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 21.57 21.80 21.55 21.68 8,538 +0.23(+1.07%)
Jun 29, 2016 21.14 21.54 21.14 21.45 8,463 +0.69(+3.30%)
Jun 28, 2016 20.69 20.90 20.69 20.77 11,427 +0.07(+0.35%)
Jun 27, 2016 20.76 20.76 20.56 20.69 7,952 -0.38(-1.82%)
Jun 24, 2016 20.89 21.18 20.89 21.08 2,374 -0.32(-1.48%)
Jun 23, 2016 21.37 21.44 21.35 21.39 6,597 +0.08(+0.37%)
Jun 22, 2016 21.14 21.44 21.14 21.32 11,134 +0.54(+2.60%)
Jun 21, 2016 20.74 20.91 20.69 20.78 10,646 +0.53(+2.62%)
Jun 20, 2016 20.38 20.42 20.25 20.25 10,527 +0.05(+0.27%)
Jun 17, 2016 20.32 20.32 20.19 20.19 5,251 -0.24(-1.16%)
Jun 16, 2016 20.32 20.44 20.15 20.43 2,320 +0.08(+0.40%)
Jun 15, 2016 20.39 20.46 20.35 20.35 4,576 +0.18(+0.91%)
Jun 14, 2016 20.22 20.27 20.12 20.16 3,978 -0.38(-1.83%)
Jun 13, 2016 20.56 20.71 20.54 20.54 2,445 -0.30(-1.45%)
Jun 10, 2016 20.90 20.90 20.79 20.84 2,529 -0.48(-2.27%)
Jun 09, 2016 21.42 21.42 21.31 21.33 8,505 -0.11(-0.51%)
Jun 08, 2016 21.54 21.56 21.44 21.44 5,551 -0.80(-3.62%)
Jun 07, 2016 22.14 22.27 22.11 22.24 8,804 +0.11(+0.50%)
Jun 06, 2016 22.06 22.22 22.05 22.13 9,093 +0.32(+1.47%)
Jun 03, 2016 21.73 21.82 21.73 21.81 5,069 +0.23(+1.06%)
Jun 02, 2016 21.34 21.59 21.33 21.58 9,827 +0.20(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.