Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 13.11 13.47 13.11 13.33 16,696 +0.08(+0.61%)
Jun 29, 2005 13.04 13.40 12.90 13.25 143,889 +0.03(+0.22%)
Jun 28, 2005 13.19 13.25 13.08 13.22 37,194 +0.01(+0.11%)
Jun 27, 2005 13.30 13.30 13.15 13.21 16,153 -0.02(-0.17%)
Jun 24, 2005 13.33 13.36 13.17 13.23 8,687 -0.10(-0.72%)
Jun 23, 2005 13.27 13.40 13.27 13.33 19,411 +0.21(+1.63%)
Jun 22, 2005 13.18 13.19 13.11 13.11 4,886 +0.00(+0.00%)
Jun 21, 2005 13.09 13.17 12.98 13.11 35,022 +0.21(+1.60%)
Jun 20, 2005 12.85 12.91 12.79 12.91 17,103 +0.07(+0.57%)
Jun 17, 2005 12.85 12.88 12.73 12.83 10,995 +0.13(+1.04%)
Jun 16, 2005 12.58 12.70 12.54 12.70 10,995 +0.40(+3.23%)
Jun 15, 2005 12.66 12.66 12.24 12.30 10,995 -0.41(-3.19%)
Jun 14, 2005 12.58 12.71 12.58 12.71 11,674 +0.13(+1.00%)
Jun 13, 2005 12.55 12.59 12.51 12.58 2,850 +0.04(+0.29%)
Jun 10, 2005 12.52 12.55 12.46 12.55 3,122 -0.03(-0.23%)
Jun 09, 2005 12.49 12.58 12.34 12.58 18,597 +0.02(+0.18%)
Jun 08, 2005 12.55 12.67 12.55 12.55 25,927 +0.02(+0.18%)
Jun 07, 2005 12.52 12.59 12.49 12.53 6,651 +0.09(+0.71%)
Jun 06, 2005 12.30 12.44 12.27 12.44 8,551 +0.12(+0.96%)
Jun 03, 2005 12.41 12.43 12.28 12.32 5,158 -0.13(-1.01%)
Jun 02, 2005 12.16 12.51 12.16 12.45 19,004 +0.35(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.