Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.741 6.763 6.674 6.718 11,945 -0.24(-3.49%)
Jun 27, 2003 6.763 6.962 6.763 6.962 6,787 +0.18(+2.61%)
Jun 26, 2003 6.777 6.822 6.777 6.785 9,094 -0.29(-4.06%)
Jun 25, 2003 6.917 7.146 6.917 7.072 11,131 +0.22(+3.23%)
Jun 24, 2003 6.814 6.851 6.777 6.851 9,909 -0.28(-3.93%)
Jun 23, 2003 7.124 7.146 7.124 7.131 2,307 +0.06(+0.83%)
Jun 20, 2003 7.109 7.160 7.057 7.072 5,429 +0.01(+0.21%)
Jun 19, 2003 7.035 7.219 7.006 7.057 11,674 +0.06(+0.84%)
Jun 18, 2003 7.146 7.345 6.947 6.998 60,270 -0.04(-0.52%)
Jun 17, 2003 6.851 7.035 6.814 7.035 14,931 +0.22(+3.24%)
Jun 16, 2003 6.792 6.814 6.777 6.814 9,366 +0.03(+0.43%)
Jun 13, 2003 6.792 6.792 6.748 6.785 3,393 +0.04(+0.66%)
Jun 12, 2003 6.777 6.792 6.741 6.741 3,665 +0.00(+0.00%)
Jun 11, 2003 6.711 6.748 6.711 6.741 2,714 +0.02(+0.33%)
Jun 10, 2003 6.748 6.748 6.718 6.718 814 +0.00(+0.00%)
Jun 09, 2003 6.777 6.777 6.718 6.718 4,615 -0.05(-0.76%)
Jun 06, 2003 6.652 6.777 6.652 6.770 6,922 +0.14(+2.11%)
Jun 05, 2003 6.556 6.630 6.556 6.630 409,949 +0.01(+0.22%)
Jun 04, 2003 6.593 6.615 6.593 6.615 8,687 +0.04(+0.67%)
Jun 03, 2003 6.593 6.615 6.571 6.571 12,081 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.